幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 09/14 19:18 | 4,645.00 $4,645.00 | 260.00 | $1,207,700 | |
DOGE/USDT | 09/14 19:13 | 0.28 $0.28930 | 201.51萬 | $582,973.0 | |
DOGE/USDT | 09/14 19:09 | 0.28 $0.28900 | 82.30萬 | $237,842.5 | |
BTC/USDT | 09/14 19:04 | 116,085.79 $116,085.8 | 6.56 | $761,929.2 | |
OKB/USDT | 09/14 18:18 | 202.00 $202.00 | 1,155.31 | $233,373.4 | |
DOGE/USDT | 09/14 18:13 | 0.29 $0.29000 | 70.83萬 | $205,414.1 | |
DOGE/USDT | 09/14 17:39 | 0.29 $0.29274 | 211.06萬 | $617,849.1 | |
DOGE/USDT | 09/14 17:35 | 0.29 $0.29300 | 164.23萬 | $481,195.4 | |
BTC/USDT | 09/14 16:50 | 115,967.24 $115,967.2 | 6.00 | $695,803.5 | |
BTC/USDT | 09/14 16:32 | 115,908.84 $115,908.8 | 5.07 | $588,086.0 | |
OKB/USDT | 09/14 16:19 | 201.88 $201.89 | 1,185.88 | $239,413.8 | |
LTC/USDT | 09/14 16:18 | 116.45 $116.45 | 2,000.00 | $232,900.0 | |
SOL/USDT | 09/14 16:08 | 246.20 $246.20 | 1,023.25 | $251,925.6 | |
ETC/USDT | 09/14 16:02 | 21.59 $21.5900 | 1.07萬 | $231,506.5 | |
DOGE/USDT | 09/14 15:50 | 0.29 $0.29000 | 108.64萬 | $315,059.5 | |
BTC/USDT | 09/14 15:47 | 115,812.70 $115,812.7 | 9.33 | $1,081,083 | |
OKB/USDT | 09/14 15:40 | 204.28 $204.28 | 1,110.56 | $226,865.3 | |
OKB/USDT | 09/14 15:38 | 203.74 $203.74 | 1,123.07 | $228,818.6 | |
SOL/USDT | 09/14 15:27 | 247.02 $247.02 | 1,000.00 | $247,024.0 | |
DOGE/USDT | 09/14 15:27 | 0.29 $0.29148 | 187.30萬 | $545,922.3 | |
DOGE/USDT | 09/14 15:27 | 0.29 $0.29124 | 180.02萬 | $524,279.9 | |
DOGE/USDT | 09/14 15:25 | 0.29 $0.29125 | 110.34萬 | $321,370.9 | |
DOGE/USDT | 09/14 15:24 | 0.29 $0.29098 | 136.31萬 | $396,646.9 | |
DOGE/USDT | 09/14 15:23 | 0.29 $0.29052 | 204.69萬 | $594,672.3 | |
UNI/USDT | 09/14 14:51 | 9.73 $9.7369 | 3.03萬 | $295,196.1 |